币种690
上涨392
下跌280
24H 成交额$46.66亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
KATKatana
|
$0.0044 | $0.00506 | $0.00388 | $692.59万 | $1,359.25万 | 10.00% |
| 52 |
BCH比特现金
|
$278.2 | $284.70 | $273.90 | $689.55万 | $55.44亿 | 1.05% |
| 53 |
PAXGPAX Gold
|
$4035.5 | $4,040.07 | $3,994.17 | $680.50万 | $17.77亿 | 0.74% |
| 54 |
NILNillion
|
$0.08937 | $0.0974 | $0.08622 | $667.76万 | $4,522.42万 | 3.09% |
| 55 |
CHIPUSD.AI
|
$0.05149 | $0.05283 | $0.04258 | $659.23万 | $8,878.25万 | 15.53% |
| 56 |
ZROLayerZero
|
$1.732 | $1.80 | $1.66 | $655.40万 | $7.01亿 | -0.57% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.231 | $1.27 | $1.20 | $654.65万 | $35.70亿 | -2.30% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.74 | $142.73 | $137.97 | $640.33万 | $2,565.06万 | 1.61% |
| 59 |
FETArtificial Superintelligence A
|
$0.1773 | $0.1783 | $0.1715 | $631.91万 | $4.07亿 | 1.20% |
| 60 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $617.83万 | — | -0.01% |
| 61 |
BEAMXBEAMX
|
$0.003366 | $0.003544 | $0.002826 | $571.82万 | — | 15.24% |
| 62 |
DASH达世币
|
$52.88 | $53.34 | $50.06 | $569.57万 | $6.75亿 | -0.51% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$396.36 | $397.00 | $370.36 | $569.02万 | $2,530.71万 | 6.53% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.42 | $217.98 | $210.65 | $540.97万 | $4,543.62万 | 2.22% |
| 65 |
CELOCelo
|
$0.0799 | $0.08082 | $0.0759 | $537.40万 | $4,714.71万 | 2.70% |
| 66 |
HBARHedera
|
$0.07785 | $0.07818 | $0.07627 | $525.61万 | $34.19亿 | 1.05% |
| 67 |
ICPInternet Computer
|
$2.648 | $2.67 | $2.56 | $519.25万 | $14.71亿 | 0.34% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$163.37 | $163.76 | $149.69 | $516.77万 | $1,211.84万 | 2.87% |
| 69 |
COMPCompound
|
$21.26 | $25.00 | $20.16 | $515.05万 | $2.31亿 | -7.40% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$90.47 | $90.48 | $85.66 | $500.25万 | $5,172.52万 | 3.71% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.44 | $8.69 | $7.93 | $489.20万 | $774.01万 | 1.93% |
| 72 |
VANAVana
|
$0.825 | $0.847 | $0.801 | $484.03万 | $2,590.48万 | -1.43% |
| 73 |
ZAMAZama
|
$0.0727 | $0.07294 | $0.06757 | $482.66万 | $1.76亿 | 6.69% |
| 74 |
STRKStarknet
|
$0.04594 | $0.04637 | $0.04419 | $479.44万 | $3.47亿 | 1.44% |
| 75 |
PYTHPyth Network
|
$0.07554 | $0.07645 | $0.07124 | $474.66万 | $5.66亿 | 5.24% |
| 76 |
BANKLorenzo Protocol
|
$0.0268 | $0.0288 | $0.0233 | $470.65万 | $1,835.23万 | 12.61% |
| 77 |
GTCGitcoin
|
$0.22976 | $0.26059 | $0.22274 | $464.43万 | $2,207.41万 | -8.65% |
| 78 |
APTAptos
|
$0.7093 | $0.7136 | $0.6845 | $464.06万 | $6.20亿 | 1.34% |
| 79 |
DOTPolkadot
|
$1.031 | $1.05 | $1.00 | $460.76万 | $663.72万 | -0.67% |
| 80 |
ASTERAster
|
$0.7144 | $0.7146 | $0.6964 | $450.79万 | $17.64亿 | 1.13% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.67 | $5.22 | $442.90万 | $3,583.27万 | -1.79% |
| 82 |
TIACelestia
|
$0.5421 | $0.5478 | $0.5182 | $438.32万 | $5.28亿 | 2.09% |
| 83 |
REZRenzo
|
$0.004487 | $0.004894 | $0.004441 | $433.71万 | $4,323.59万 | -0.02% |
| 84 |
WLFIWorld Liberty Financial
|
$0.0538 | $0.0539 | $0.0513 | $413.70万 | $16.81亿 | 1.32% |
| 85 |
PHAPHALA
|
$0.0509 | $0.052 | $0.0473 | $400.40万 | $4,179.05万 | 4.95% |
| 86 |
TThreshold Network
|
$0.00481 | $0.00579 | $0.00468 | $389.28万 | $6,226.13万 | -15.61% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
CRVCurve DAO
|
$0.3506 | $0.3547 | $0.3368 | $368.48万 | $5.44亿 | 2.31% |
| 89 |
ZKZKsync
|
$0.01264 | $0.01285 | $0.01182 | $361.53万 | $1.35亿 | 3.02% |
| 90 |
QQQBQQQB
|
$715.25 | $716.00 | $703.25 | $359.73万 | — | 1.25% |
| 91 |
PENGUPudgy Penguins
|
$0.007594 | $0.007631 | $0.007324 | $351.41万 | $4.70亿 | 1.76% |
| 92 |
MEGAMegaETH
|
$0.04652 | $0.04803 | $0.04412 | $341.29万 | $5,216.07万 | 1.40% |
| 93 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.07 | $323.38 | $318.17 | $323.55万 | $3,710.58万 | 0.03% |
| 94 |
AEROAerodrome Finance
|
$0.6893 | $0.7043 | $0.6587 | $318.43万 | $5.85亿 | -0.58% |
| 95 |
XPLPlasma
|
$0.07442 | $0.07477 | $0.07158 | $317.72万 | $3.46亿 | 2.80% |
| 96 |
AIGENSYNAIGENSYN
|
$0.01816 | $0.01903 | $0.01698 | $294.40万 | — | 3.83% |
| 97 |
PLUMEPlume
|
$0.01647 | $0.01656 | $0.01568 | $292.28万 | $1.08亿 | 3.98% |
| 98 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.96 | $11.10 | $10.22 | $288.52万 | $1,720.36万 | 2.43% |
| 99 |
牛来牛来 (Niu Lai)
|
$0.05457 | $0.05612 | $0.05205 | $282.68万 | $5,439.26万 | 0.22% |
| 100 |
CAKEPancakeSwap
|
$2.121 | $2.13 | $2.05 | $280.04万 | $6.58亿 | 2.46% |
相关站点
共 40 个
Filecoin - 比特币行情
Chainlink - 比特币
BEAMX - 比特币
Plume - 比特币
Hedera - 以太坊ETH价格
Artificial Inu - 加密货币行情
Huma Finance - 加密货币行情
Bubblemaps - 比特币
Celestia - 数字货币市值
Internet - BTC行情
Bittensor - 比特币
Worldcoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Pump.fun - BTC行情
Starknet - 币种排行
AIGENSYN - 币种排行
Celestia - 比特币
World Liberty - 比特币
莱特币 - 比特币
Plume - 以太坊ETH价格
Threshold - 以太坊ETH价格
Curve DAO - 比特币
USDC - 数字货币市值
瑞波币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Gram - 比特币
波场 - 加密货币行情
AIGENSYN - 数字货币市值
Chainlink - 数字货币市值
Lorenzo - 数字货币市值
Pyth Network - 比特币行情
恒星币 - 比特币行情
Quant - 以太坊ETH价格
Quant - 比特币行情
First Digital - BTC行情
NEAR Protocol - BTC行情
Caldera - BTC行情
Hedera - 比特币行情
Lorenzo - 数字货币市值
Celo - 以太坊ETH价格