Western Digital (bStocks Token
WDCB · 美元计价
$346.41
0.68%
≈ ￥2286.31
($2.34)
更新于 2026-10-26 19:45:02
24H 最高$348.72
24H 最低$338.45
今日开盘$344.07
24H 成交量$7.08万
流通市值$261.25万
24H 涨跌额($2.34)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $8.51亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$80401.95 | $8.10万 | $7.94万 | $7.82亿 | $1.62兆 | -0.16% |
| 3 |
ETH以太坊
|
$2331.34 | $2,365.40 | $2,293.09 | $3.60亿 | $2,860.96亿 | -0.27% |
| 4 |
ZEC大零币
|
$1225 | $1,242.14 | $1,178.00 | $1.55亿 | $205.38亿 | 1.33% |
| 5 |
SOLSolana
|
$101.57 | $102.27 | $99.88 | $1.26亿 | $598.63亿 | 0.47% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.01亿 | $24.68亿 | 0.04% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.9999 | $9,099.98万 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2922 | $1.31 | $1.27 | $8,753.35万 | $822.74亿 | -0.41% |
| 9 |
NEARNEAR Protocol
|
$4.576 | $4.70 | $4.42 | $8,479.16万 | $59.47亿 | 2.67% |
| 10 |
BNB币安币
|
$741.7 | $744.18 | $732.45 | $5,528.80万 | $975.49亿 | -0.25% |
| 11 |
ENAEthena
|
$0.2058 | $0.2126 | $0.1934 | $4,257.64万 | $27.21亿 | 6.03% |
| 12 |
SUISui
|
$0.9178 | $0.9343 | $0.9001 | $2,947.95万 | $37.76亿 | 0.32% |
| 13 |
WLDWorldcoin
|
$0.4402 | $0.4648 | $0.4346 | $2,603.53万 | $16.98亿 | -1.74% |
| 14 |
QNTQuant
|
$219.62 | $221.90 | $181.36 | $2,560.96万 | $27.27亿 | 20.98% |
| 15 |
PEPEPepe
|
$0.00000438 | $0.00000449 | $0.00000421 | $2,560.76万 | $220.45万 | -1.79% |
| 16 |
UNIUniswap
|
$7.028 | $7.12 | $6.69 | $2,378.53万 | $42.81亿 | 4.60% |
| 17 |
XAUTTether Gold
|
$4017.6 | $4,023.62 | $3,979.52 | $2,277.51万 | $32.30亿 | 0.65% |
| 18 |
DOGE狗币
|
$0.07721 | $0.07769 | $0.07598 | $2,229.01万 | $120.76亿 | 0.69% |
| 19 |
TRX波场
|
$0.3308 | $0.3317 | $0.3288 | $2,188.48万 | $312.71亿 | 0.49% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,179.93万 | $16.10亿 | 0.00% |
相关站点
共 40 个
Hedera - 比特币行情
Worldcoin - 币种排行
World Liberty - 加密货币行情
Sui - 加密货币行情
Renzo - 币种排行
Official Trump - 加密货币行情
Aptos - 以太坊ETH价格
Artificial - 加密货币行情
Official Trump - 数字货币市值
Injective - 数字货币市值
Tether Gold - BTC行情
狗币 - BTC行情
First Digital - 比特币
USDC - 比特币
MegaETH - 以太坊ETH价格
达世币 - BTC行情
RE - 加密货币行情
Polkadot - 币种排行
USD1 - BTC行情
Internet - 币种排行
Bubblemaps - 比特币行情
Uniswap - 比特币行情
Artificial Inu - 数字货币市值
Bubblemaps - 比特币行情
Artificial Inu - 币种排行
Aptos - BTC行情
Polkadot - 数字货币市值
RE - 比特币行情
Pyth Network - 比特币
Ethena - BTC行情
Curve DAO - 比特币
Tether Gold - 数字货币市值
Pyth Network - BTC行情
Sei - 以太坊ETH价格
Renzo - 比特币行情
USD.AI - 数字货币市值
Sei - BTC行情
Filecoin - 比特币行情
LayerZero - 币种排行
Ethena - 币种排行