24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000804
24H 成交量$12.07万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BAT注意力币
|
$0.1433 | $0.1547 | $0.1363 | $175.83万 | $2.05亿 | -2.38% |
| 306 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1756 | $55.02万 | $1.77亿 | -1.50% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$409.17 | $421.29 | $395.06 | $26.29万 | $945.78万 | 3.12% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $56.14万 | $4,151.98万 | 2.42% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 494 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.85万 | $1,567.81万 | -0.75% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 165 |
MORPHOMorpho
|
$2.248 | $2.26 | $2.16 | $144.98万 | $15.40亿 | 2.46% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.88 | $327.65 | $287.85 | $2,347.86万 | $4,977.16万 | -9.15% |
| 322 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $51.02万 | $2,844.11万 | 0.48% |
| 355 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 188 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $113.63万 | $1,988.21万 | -2.87% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 570 |
TWTTrust Wallet
|
$0.4408 | $0.4456 | $0.4323 | $15.25万 | $1.81亿 | 0.57% |
| 420 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $31.73万 | — | 1.30% |
| 627 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $10.44万 | — | 0.00% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000488 | $301.64万 | $29.13亿 | 1.64% |
相关站点
共 40 个
达世币 - 比特币行情
波场 - BTC行情
Plume - 比特币
恒星币 - 加密货币行情
First Digital - 以太坊ETH价格
Ripple USD - BTC行情
Artificial - BTC行情
Arbitrum - 币种排行
Plasma - 币种排行
USD1 - BTC行情
Bittensor - 比特币行情
Celo - 币种排行
Tether Gold - 币种排行
Artificial Inu - 加密货币行情
艾达币 - 数字货币市值
Internet - BTC行情
Tutorial - 加密货币行情
牛来 - BTC行情
达世币 - 比特币
Injective - 比特币
Shiba Inu - 比特币行情
Initia - 币种排行
Tether Gold - 比特币
RWUSD - 数字货币市值
Bubblemaps - 数字货币市值
Uniswap - 加密货币行情
大零币 - 币种排行
USD.AI - 数字货币市值
Blur - 加密货币行情
狗币 - 币种排行
USD1 - 比特币
USDC - 数字货币市值
Renzo - BTC行情
NFP - BTC行情
莱特币 - 以太坊ETH价格
Pump.fun - 比特币行情
QQQB - 比特币
恒星币 - 币种排行
Gram - 币种排行
Zama - 加密货币行情