24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80290 | $8.10万 | $7.94万 | $11.41亿 | $1,980.03万 | -0.36% |
| 2 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $11.38亿 | $710.42亿 | 0.02% |
| 3 |
ETH以太坊
|
$2324.29 | $2,365.40 | $2,293.09 | $4.37亿 | $2,840.80亿 | -0.76% |
| 4 |
ZEC大零币
|
$1245.75 | $1,268.34 | $1,178.00 | $1.82亿 | $211.99亿 | 2.93% |
| 5 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.51亿 | $25.21亿 | 0.01% |
| 6 |
SOLSolana
|
$101.76 | $102.73 | $99.88 | $1.43亿 | $600.43亿 | 0.26% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.32亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.295 | $1.31 | $1.27 | $9,833.74万 | $821.03亿 | -0.28% |
| 9 |
NEARNEAR Protocol
|
$4.564 | $4.70 | $4.43 | $9,477.46万 | $59.85亿 | 0.91% |
| 10 |
BNB币安币
|
$743.27 | $747.47 | $732.45 | $6,785.57万 | $977.82亿 | 0.14% |
| 11 |
ENAEthena
|
$0.2101 | $0.2129 | $0.2013 | $4,238.77万 | $28.18亿 | 3.29% |
| 12 |
QNTQuant
|
$209.15 | $223.96 | $185.78 | $3,747.66万 | $30.63亿 | 12.03% |
| 13 |
SUISui
|
$0.9191 | $0.9343 | $0.9001 | $3,355.24万 | $37.89亿 | 0.19% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,145.90万 | $16.16亿 | 0.00% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1264.11 | $1,280.41 | $1,223.46 | $3,132.63万 | $9,130.35万 | 1.17% |
| 16 |
WLDWorldcoin
|
$0.4438 | $0.4648 | $0.4346 | $2,902.46万 | $16.57亿 | -3.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.55 | $150.54 | $144.88 | $2,763.80万 | $1.61亿 | 0.46% |
| 18 |
UNIUniswap
|
$7.098 | $7.20 | $6.78 | $2,737.56万 | $44.38亿 | 3.58% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.96 | $92.59 | $81.54 | $2,668.91万 | $7,696.80万 | 6.89% |
| 20 |
DOGE狗币
|
$0.07758 | $0.07823 | $0.07598 | $2,539.07万 | $121.56亿 | 0.54% |
相关站点
共 40 个
Avalanche - 比特币
First Digital - 比特币
NFP - 加密货币行情
Polkadot - 比特币
USDC - 数字货币市值
Zama - 数字货币市值
Tether Gold - 币种排行
Plasma - 比特币
First Digital - 币种排行
Filecoin - BTC行情
Celestia - 加密货币行情
Ripple USD - BTC行情
Sui - BTC行情
Arbitrum - 加密货币行情
狗币 - BTC行情
Ripple USD - 数字货币市值
Pudgy Penguins - 加密货币行情
Zama - BTC行情
Compound - 比特币行情
DODO - 数字货币市值
莱特币 - 以太坊ETH价格
Artificial Inu - 比特币
Celo - 数字货币市值
BEAMX - 以太坊ETH价格
Bittensor - 数字货币市值
Ether.fi - 数字货币市值
Pyth Network - 比特币
BEAMX - 以太坊ETH价格
比特币 - 币种排行
ZKsync - 以太坊ETH价格
Celo - 币种排行
Aave - 币种排行
Zama - 比特币行情
Pyth Network - 币种排行
Ripple USD - 数字货币市值
Celo - BTC行情
狗币 - 比特币行情
Tether Gold - 加密货币行情
Huma Finance - 比特币行情
Nillion - 币种排行